Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 5.69High
VS
Market
Sector
Industry
$ 5.67Close
$ 1.9 - $ 6.89 52-Week Range
Ticker Information
Ticker
AISPCompany Name
AIRSHIP AI HOLDINGS INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQAIRSHIP AI HOLDINGS INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AISP - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 5.69 |
| 10/1/2025 | $ 5.29 |
| 9/30/2025 | $ 5.25 |
| 9/29/2025 | $ 5.44 |
| 9/26/2025 | $ 5.47 |
| 9/25/2025 | $ 5.47 |
| 9/24/2025 | $ 5.57 |
| 9/23/2025 | $ 5.88 |
| 9/22/2025 | $ 5.84 |
| 9/19/2025 | $ 5.9 |
Key Performance Insights, Last 5 Years
- AIRSHIP AI HOLDINGS INC's latest trailing twelve months (TTM) High stands at $ 9.95.
- Over the past 5 years, AIRSHIP AI HOLDINGS INC's average High has been $ 7.93.
- The median High for AIRSHIP AI HOLDINGS INC during this period was $ 9.74
- AIRSHIP AI HOLDINGS INC reached its highest High over the past 5 years at $ 14.32.
- The lowest High recorded by AIRSHIP AI HOLDINGS INC in the same timeframe $ 1.44
AIRSHIP AI HOLDINGS INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AISP - High, Last 5 years
$ 1.44
Minimum
Feb 09, 2024
$ 14.32
Maximum
Mar 19, 2024
$ 7.93
Average
$ 9.74
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |