Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 16.15Close
VS
Market
Sector
Industry
$ 16.15Close
$ 4.56 - $ 24.23 52-Week Range
Ticker Information
Ticker
SOUNCompany Name
SOUNDHOUND AI INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQSOUNDHOUND AI INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SOUN - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 16.15 |
| 9/30/2025 | $ 16.08 |
| 9/29/2025 | $ 15.68 |
| 9/26/2025 | $ 15.94 |
| 9/25/2025 | $ 16.34 |
| 9/24/2025 | $ 17.78 |
| 9/23/2025 | $ 18.05 |
| 9/22/2025 | $ 17.31 |
| 9/19/2025 | $ 16.25 |
| 9/18/2025 | $ 15.63 |
Key Performance Insights, Last 5 Years
- SOUNDHOUND AI INC's latest trailing twelve months (TTM) Close stands at $ 9.93.
- Over the past 5 years, SOUNDHOUND AI INC's average Close has been $ 6.76.
- The median Close for SOUNDHOUND AI INC during this period was $ 5.3
- SOUNDHOUND AI INC reached its highest Close over the past 5 years at $ 24.23.
- The lowest Close recorded by SOUNDHOUND AI INC in the same timeframe $ 0.97
SOUNDHOUND AI INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SOUN - Close, Last 5 years
$ 0.97
Minimum
Dec 22, 2022
$ 24.23
Maximum
Dec 26, 2024
$ 6.76
Average
$ 5.3
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |