Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 5.64Close
VS
Market
Sector
Industry
$ 5.64Close
$ 4.46 - $ 7.01 52-Week Range
Ticker Information
Ticker
ONTFCompany Name
ON24 INCSector
TechnologyIndustry
Software - ApplicationExchange
NYSEON24 INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ONTF - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 5.64 |
| 9/30/2025 | $ 5.72 |
| 9/29/2025 | $ 6 |
| 9/26/2025 | $ 6.04 |
| 9/25/2025 | $ 5.95 |
| 9/24/2025 | $ 5.95 |
| 9/23/2025 | $ 5.93 |
| 9/22/2025 | $ 5.94 |
| 9/19/2025 | $ 5.76 |
| 9/18/2025 | $ 5.85 |
Key Performance Insights, Last 5 Years
- ON24 INC's latest trailing twelve months (TTM) Close stands at $ 70.82.
- Over the past 5 years, ON24 INC's average Close has been $ 12.95.
- The median Close for ON24 INC during this period was $ 7.94
- ON24 INC reached its highest Close over the past 5 years at $ 74.5.
- The lowest Close recorded by ON24 INC in the same timeframe $ 4.46
ON24 INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ONTF - Close, Last 5 years
$ 4.46
Minimum
Apr 21, 2025
$ 74.5
Maximum
Feb 09, 2021
$ 12.95
Average
$ 7.94
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |