Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 7.3Close
VS
Market
Sector
Industry
$ 7.3Close
$ 1.6 - $ 8.98 52-Week Range
Ticker Information
Ticker
NVTSCompany Name
NAVITAS SEMICONDUCTOR CORPSector
TechnologyIndustry
SemiconductorsExchange
NASDAQNAVITAS SEMICONDUCTOR CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NVTS - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 7.3 |
| 9/30/2025 | $ 7.22 |
| 9/29/2025 | $ 7.19 |
| 9/26/2025 | $ 6.43 |
| 9/25/2025 | $ 6.51 |
| 9/24/2025 | $ 6.86 |
| 9/23/2025 | $ 6.88 |
| 9/22/2025 | $ 7.16 |
| 9/19/2025 | $ 7.01 |
| 9/18/2025 | $ 6.73 |
Key Performance Insights, Last 5 Years
- NAVITAS SEMICONDUCTOR CORP's latest trailing twelve months (TTM) Close stands at $ 10.15.
- Over the past 5 years, NAVITAS SEMICONDUCTOR CORP's average Close has been $ 6.95.
- The median Close for NAVITAS SEMICONDUCTOR CORP during this period was $ 6.44
- NAVITAS SEMICONDUCTOR CORP reached its highest Close over the past 5 years at $ 20.16.
- The lowest Close recorded by NAVITAS SEMICONDUCTOR CORP in the same timeframe $ 1.6
NAVITAS SEMICONDUCTOR CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NVTS - Close, Last 5 years
$ 1.6
Minimum
Apr 03, 2025
$ 20.16
Maximum
Nov 15, 2021
$ 6.95
Average
$ 6.44
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |