Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 476.07Close
VS
Market
Sector
Industry
$ 476.07Close
$ 365.66 - $ 589.89 52-Week Range
Ticker Information
Ticker
DJCOCompany Name
DAILY JOURNAL CORPSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQDAILY JOURNAL CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
DJCO - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 476.07 |
| 9/30/2025 | $ 465.14 |
| 9/29/2025 | $ 471.02 |
| 9/26/2025 | $ 462.62 |
| 9/25/2025 | $ 464.43 |
| 9/24/2025 | $ 473.88 |
| 9/23/2025 | $ 453.54 |
| 9/22/2025 | $ 447.79 |
| 9/19/2025 | $ 447.93 |
| 9/18/2025 | $ 444.77 |
Key Performance Insights, Last 5 Years
- DAILY JOURNAL CORP's latest trailing twelve months (TTM) Close stands at $ 252.8.
- Over the past 5 years, DAILY JOURNAL CORP's average Close has been $ 345.24.
- The median Close for DAILY JOURNAL CORP during this period was $ 325.58
- DAILY JOURNAL CORP reached its highest Close over the past 5 years at $ 589.89.
- The lowest Close recorded by DAILY JOURNAL CORP in the same timeframe $ 236.01
DAILY JOURNAL CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.DJCO - Close, Last 5 years
$ 236.01
Minimum
Sep 26, 2022
$ 589.89
Maximum
Nov 11, 2024
$ 345.24
Average
$ 325.58
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |