Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 19.97Open
VS
Market
Sector
Industry
$ 19.89Close
$ 12.1 - $ 20.16 52-Week Range
Ticker Information
Ticker
GHLDCompany Name
GUILD HOLDINGS COSector
Financial ServicesIndustry
Mortgage FinanceExchange
NYSEGUILD HOLDINGS CO - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GHLD - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 19.97 |
| 10/8/2025 | $ 19.97 |
| 10/7/2025 | $ 19.97 |
| 10/6/2025 | $ 19.94 |
| 10/3/2025 | $ 19.94 |
| 10/2/2025 | $ 19.97 |
| 10/1/2025 | $ 19.97 |
| 9/30/2025 | $ 19.97 |
| 9/29/2025 | $ 19.97 |
| 9/26/2025 | $ 19.97 |
Key Performance Insights, Last 5 Years
- GUILD HOLDINGS CO's latest trailing twelve months (TTM) Open stands at $ 15.
- Over the past 5 years, GUILD HOLDINGS CO's average Open has been $ 13.5.
- The median Open for GUILD HOLDINGS CO during this period was $ 13.68
- GUILD HOLDINGS CO reached its highest Open over the past 5 years at $ 20.25.
- The lowest Open recorded by GUILD HOLDINGS CO in the same timeframe $ 8
GUILD HOLDINGS CO's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GHLD - Open, Last 5 years
$ 8
Minimum
May 13, 2022
$ 20.25
Maximum
Aug 13, 2025
$ 13.5
Average
$ 13.68
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |