Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.94Open
VS
Market
Sector
Industry
$ 3.17Close
$ 1.02 - $ 4.56 52-Week Range
Ticker Information
Ticker
LDICompany Name
LOANDEPOT INCSector
Financial ServicesIndustry
Mortgage FinanceExchange
NYSELOANDEPOT INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
LDI - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 2.94 |
| 10/7/2025 | $ 2.95 |
| 10/6/2025 | $ 3.02 |
| 10/3/2025 | $ 3.06 |
| 10/2/2025 | $ 3.08 |
| 10/1/2025 | $ 3.12 |
| 9/30/2025 | $ 3.19 |
| 9/29/2025 | $ 3.09 |
| 9/26/2025 | $ 3.25 |
| 9/25/2025 | $ 3.16 |
Key Performance Insights, Last 5 Years
- LOANDEPOT INC's latest trailing twelve months (TTM) Open stands at $ 14.
- Over the past 5 years, LOANDEPOT INC's average Open has been $ 4.11.
- The median Open for LOANDEPOT INC during this period was $ 2.15
- LOANDEPOT INC reached its highest Open over the past 5 years at $ 31.1.
- The lowest Open recorded by LOANDEPOT INC in the same timeframe $ 1.05
LOANDEPOT INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.LDI - Open, Last 5 years
$ 1.05
Minimum
Apr 17, 2025
$ 31.1
Maximum
Feb 16, 2021
$ 4.11
Average
$ 2.15
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |