Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 18.78Open
VS
Market
Sector
Industry
$ 16.97Close
$ 2.1 - $ 17.99 52-Week Range
Ticker Information
Ticker
CIFRCompany Name
CIPHER MINING INCSector
Financial ServicesIndustry
Capital MarketsExchange
NASDAQCIPHER MINING INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CIFR - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 18.78 |
| 10/9/2025 | $ 17.98 |
| 10/8/2025 | $ 15.81 |
| 10/7/2025 | $ 15.38 |
| 10/6/2025 | $ 15.54 |
| 10/3/2025 | $ 14.47 |
| 10/2/2025 | $ 13.08 |
| 10/1/2025 | $ 12.88 |
| 9/30/2025 | $ 12.72 |
| 9/29/2025 | $ 11.87 |
Key Performance Insights, Last 5 Years
- CIPHER MINING INC's latest trailing twelve months (TTM) Open stands at $ 9.95.
- Over the past 5 years, CIPHER MINING INC's average Open has been $ 5.04.
- The median Open for CIPHER MINING INC during this period was $ 3.83
- CIPHER MINING INC reached its highest Open over the past 5 years at $ 18.78.
- The lowest Open recorded by CIPHER MINING INC in the same timeframe $ 0.41
CIPHER MINING INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CIFR - Open, Last 5 years
$ 0.41
Minimum
Dec 29, 2022
$ 18.78
Maximum
Oct 10, 2025
$ 5.04
Average
$ 3.83
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |