Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 8.67Open
VS
Market
Sector
Industry
$ 7.97Close
$ 5.79 - $ 12.53 52-Week Range
Ticker Information
Ticker
CRSRCompany Name
CORSAIR GAMING INCSector
TechnologyIndustry
Computer HardwareExchange
NASDAQCORSAIR GAMING INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CRSR - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 8.67 |
| 10/1/2025 | $ 8.86 |
| 9/30/2025 | $ 8.6 |
| 9/29/2025 | $ 8.54 |
| 9/26/2025 | $ 8.38 |
| 9/25/2025 | $ 8.48 |
| 9/24/2025 | $ 8.85 |
| 9/23/2025 | $ 8.74 |
| 9/22/2025 | $ 8.54 |
| 9/19/2025 | $ 8.73 |
Key Performance Insights, Last 5 Years
- CORSAIR GAMING INC's latest trailing twelve months (TTM) Open stands at $ 21.34.
- Over the past 5 years, CORSAIR GAMING INC's average Open has been $ 17.44.
- The median Open for CORSAIR GAMING INC during this period was $ 14.95
- CORSAIR GAMING INC reached its highest Open over the past 5 years at $ 49.42.
- The lowest Open recorded by CORSAIR GAMING INC in the same timeframe $ 5.72
CORSAIR GAMING INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CRSR - Open, Last 5 years
$ 5.72
Minimum
Sep 11, 2024
$ 49.42
Maximum
Nov 25, 2020
$ 17.44
Average
$ 14.95
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |