Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 8.7High
VS
Market
Sector
Industry
$ 7.97Close
$ 5.79 - $ 12.53 52-Week Range
Ticker Information
Ticker
CRSRCompany Name
CORSAIR GAMING INCSector
TechnologyIndustry
Computer HardwareExchange
NASDAQCORSAIR GAMING INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CRSR - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 8.7 |
| 10/1/2025 | $ 8.88 |
| 9/30/2025 | $ 8.93 |
| 9/29/2025 | $ 8.66 |
| 9/26/2025 | $ 8.49 |
| 9/25/2025 | $ 8.6 |
| 9/24/2025 | $ 8.87 |
| 9/23/2025 | $ 8.94 |
| 9/22/2025 | $ 8.96 |
| 9/19/2025 | $ 8.73 |
Key Performance Insights, Last 5 Years
- CORSAIR GAMING INC's latest trailing twelve months (TTM) High stands at $ 21.5.
- Over the past 5 years, CORSAIR GAMING INC's average High has been $ 17.86.
- The median High for CORSAIR GAMING INC during this period was $ 15.25
- CORSAIR GAMING INC reached its highest High over the past 5 years at $ 51.37.
- The lowest High recorded by CORSAIR GAMING INC in the same timeframe $ 5.85
CORSAIR GAMING INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CRSR - High, Last 5 years
$ 5.85
Minimum
Sep 11, 2024
$ 51.37
Maximum
Nov 24, 2020
$ 17.86
Average
$ 15.25
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |