Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 28.4Close
VS
Market
Sector
Industry
$ 28.4Close
$ 6.16 - $ 35.05 52-Week Range
Ticker Information
Ticker
OUSTCompany Name
OUSTER INCSector
TechnologyIndustry
Electronic ComponentsExchange
NASDAQOUSTER INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
OUST - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 28.4 |
| 10/1/2025 | $ 27.41 |
| 9/30/2025 | $ 27.05 |
| 9/29/2025 | $ 27.62 |
| 9/26/2025 | $ 27.83 |
| 9/25/2025 | $ 28.67 |
| 9/24/2025 | $ 29.59 |
| 9/23/2025 | $ 33.08 |
| 9/22/2025 | $ 35.02 |
| 9/19/2025 | $ 34.66 |
Key Performance Insights, Last 5 Years
- OUSTER INC's latest trailing twelve months (TTM) Close stands at $ 99.4.
- Over the past 5 years, OUSTER INC's average Close has been $ 34.66.
- The median Close for OUSTER INC during this period was $ 12.5
- OUSTER INC reached its highest Close over the past 5 years at $ 162.5.
- The lowest Close recorded by OUSTER INC in the same timeframe $ 3.24
OUSTER INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.OUST - Close, Last 5 years
$ 3.24
Minimum
Apr 25, 2023
$ 162.5
Maximum
Dec 24, 2020
$ 34.66
Average
$ 12.5
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |