Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.59Open
VS
Market
Sector
Industry
$ 7.14Close
$ 2 - $ 7.14 52-Week Range
Ticker Information
Ticker
RLAYCompany Name
RELAY THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQRELAY THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RLAY - Open Historical data
| Date | Open |
|---|---|
| 10/20/2025 | $ 6.59 |
| 10/17/2025 | $ 6.32 |
| 10/16/2025 | $ 6.7 |
| 10/15/2025 | $ 6.04 |
| 10/14/2025 | $ 6.12 |
| 10/13/2025 | $ 6.6 |
| 10/10/2025 | $ 6.9 |
| 10/9/2025 | $ 6.15 |
| 10/8/2025 | $ 5.88 |
| 10/7/2025 | $ 5.67 |
Key Performance Insights, Last 5 Years
- RELAY THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 38.35.
- Over the past 5 years, RELAY THERAPEUTICS INC's average Open has been $ 17.82.
- The median Open for RELAY THERAPEUTICS INC during this period was $ 13
- RELAY THERAPEUTICS INC reached its highest Open over the past 5 years at $ 62.
- The lowest Open recorded by RELAY THERAPEUTICS INC in the same timeframe $ 1.93
RELAY THERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.RLAY - Open, Last 5 years
$ 1.93
Minimum
Apr 09, 2025
$ 62
Maximum
Jan 25, 2021
$ 17.82
Average
$ 13
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.41 with a standard deviation of $ 21.43.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.8 |
| average | $ 20.41 |
| median | $ 11.71 |
| std | $ 21.43 |