Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 102.58Share Price (Adjusted Close)
VS
Market
Sector
Industry
History
$ 95.96Close
$ 90.88 - $ 124.43 52-Week Range
Ticker Information
Ticker
BROCompany Name
BROWN & BROWN INCSector
Financial ServicesIndustry
Insurance BrokersExchange
NYSEBROWN & BROWN INC - Share Price (Adjusted Close) Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BRO - Price Historical data
| Date | Share Price (Adjusted Close) |
|---|---|
| 6/30/2025 | $ 102.58 |
| 3/31/2025 | $ 114.88 |
| 12/31/2024 | $ 110.93 |
| 9/30/2024 | $ 103.35 |
| 6/30/2024 | $ 93.16 |
| 3/31/2024 | $ 82.13 |
| 12/31/2023 | $ 84.12 |
| 9/30/2023 | $ 68.45 |
| 6/30/2023 | $ 70.56 |
| 3/31/2023 | $ 64.39 |
Key Performance Insights, Last 5 Years
- BROWN & BROWN INC's latest trailing twelve months (TTM) Price stands at $ 45.22.
- Over the past 5 years, BROWN & BROWN INC's average Price has been $ 72.61.
- The median Price for BROWN & BROWN INC during this period was $ 64.31
- BROWN & BROWN INC reached its highest Price over the past 5 years at $ 114.88.
- The lowest Price recorded by BROWN & BROWN INC in the same timeframe $ 45.22
BROWN & BROWN INC's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.BRO - Share Price (Adjusted Close), Last 5 years
$ 45.22
Minimum
Sep 30, 2020
$ 114.88
Maximum
Mar 31, 2025
$ 72.61
Average
$ 64.31
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 19.17 with a standard deviation of $ 20.1.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.68K |
|---|---|
| min | $ 0.08 |
| max | $ 85.06 |
| average | $ 19.17 |
| median | $ 11.05 |
| std | $ 20.1 |