logo
Select company
Select metric
$ 29.68Close
VS
Market
-
Sector
-
Industry
-
$ 29.68Close
$ 26.85 - $ 36.02 52-Week Range
Ticker Information

Ticker

PEBO

Company Name

PEOPLES BANCORP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

PEOPLES BANCORP INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

PEBO - Close Historical data
DateClose
10/9/2025$ 29.68
10/8/2025$ 30
10/7/2025$ 30.06
10/6/2025$ 30.27
10/3/2025$ 29.93
10/2/2025$ 29.69
10/1/2025$ 29.74
9/30/2025$ 29.99
9/29/2025$ 29.94
9/26/2025$ 30.42
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • PEOPLES BANCORP INC's latest trailing twelve months (TTM) Close stands at $ 21.12.
  • Over the past 5 years, PEOPLES BANCORP INC's average Close has been $ 29.79.
  • The median Close for PEOPLES BANCORP INC during this period was $ 29.94
  • PEOPLES BANCORP INC reached its highest Close over the past 5 years at $ 36.39.
  • The lowest Close recorded by PEOPLES BANCORP INC in the same timeframe $ 20.6

PEOPLES BANCORP INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
FSUN : FIRSTSUN CAPITAL BANCORP $ 40.52OCFC : OCEANFIRST FINANCIAL CORP $ 18.03BY : BYLINE BANCORP INC $ 27.29BBT : BEACON FINANCIAL CORP $ 23.9HOPE : HOPE BANCORP INC $ 10.94OBK : ORIGIN BANCORP INC $ 34.45BRKL : BROOKLINE BANCORP INC -FMBH : FIRST MID BANCSHARES INC $ 36.3BHRB : BURKE & HERBERT FINANCIAL SERVICES CORP $ 59.59TMP : TOMPKINS FINANCIAL CORP $ 64.31

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

PEBO - Close, Last 5 years

$ 20.6

Minimum

Oct 14, 2020

$ 36.39

Maximum

Mar 12, 2021

$ 29.79

Average

$ 29.94

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 88.61
average$ 20.51
median$ 11.81
std$ 21.39