logo
Select company
Select metric
$ 55.54Close
VS
Market
-
Sector
-
Industry
-
$ 55.54Close
$ 45.64 - $ 60.9 52-Week Range
Ticker Information

Ticker

CTBI

Company Name

COMMUNITY TRUST BANCORP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

COMMUNITY TRUST BANCORP INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CTBI - Close Historical data
DateClose
10/8/2025$ 55.54
10/7/2025$ 55.17
10/6/2025$ 56.45
10/3/2025$ 55.23
10/2/2025$ 55.07
10/1/2025$ 54.95
9/30/2025$ 55.95
9/29/2025$ 55.59
9/26/2025$ 56.49
9/25/2025$ 56
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • COMMUNITY TRUST BANCORP INC's latest trailing twelve months (TTM) Close stands at $ 31.21.
  • Over the past 5 years, COMMUNITY TRUST BANCORP INC's average Close has been $ 43.84.
  • The median Close for COMMUNITY TRUST BANCORP INC during this period was $ 42.71
  • COMMUNITY TRUST BANCORP INC reached its highest Close over the past 5 years at $ 60.9.
  • The lowest Close recorded by COMMUNITY TRUST BANCORP INC in the same timeframe $ 30.27

COMMUNITY TRUST BANCORP INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
SBSI : SOUTHSIDE BANCSHARES INC $ 28.25OSBC : OLD SECOND BANCORP INC $ 17.27CNOB : CONNECTONE BANCORP INC $ 25.38CPF : CENTRAL PACIFIC FINANCIAL CORP $ 29.65TMP : TOMPKINS FINANCIAL CORP $ 65.24UVSP : UNIVEST FINANCIAL CORP $ 29.82HBT : HBT FINANCIAL INC $ 24.56WABC : WESTAMERICA BANCORPORATION $ 47.1HFWA : HERITAGE FINANCIAL CORP $ 23.88MCB : METROPOLITAN BANK HOLDING CORP $ 75.49

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

CTBI - Close, Last 5 years

$ 30.27

Minimum

Nov 06, 2020

$ 60.9

Maximum

Nov 06, 2024

$ 43.84

Average

$ 42.71

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58