logo
Select company
Select metric
$ 28.02Close
VS
Market
-
Sector
-
Industry
-
$ 28.02Close
$ 26.49 - $ 37.22 52-Week Range
Ticker Information

Ticker

SBSI

Company Name

SOUTHSIDE BANCSHARES INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

SOUTHSIDE BANCSHARES INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

SBSI - Close Historical data
DateClose
10/9/2025$ 28.02
10/8/2025$ 28.25
10/7/2025$ 28.31
10/6/2025$ 28.51
10/3/2025$ 28.2
10/2/2025$ 27.81
10/1/2025$ 27.82
9/30/2025$ 28.25
9/29/2025$ 28.3
9/26/2025$ 29.03
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • SOUTHSIDE BANCSHARES INC's latest trailing twelve months (TTM) Close stands at $ 26.57.
  • Over the past 5 years, SOUTHSIDE BANCSHARES INC's average Close has been $ 33.76.
  • The median Close for SOUTHSIDE BANCSHARES INC during this period was $ 32.97
  • SOUTHSIDE BANCSHARES INC reached its highest Close over the past 5 years at $ 44.96.
  • The lowest Close recorded by SOUTHSIDE BANCSHARES INC in the same timeframe $ 25.13

SOUTHSIDE BANCSHARES INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
CTBI : COMMUNITY TRUST BANCORP INC $ 55.02OSBC : OLD SECOND BANCORP INC $ 17.18CPF : CENTRAL PACIFIC FINANCIAL CORP $ 29.5TMP : TOMPKINS FINANCIAL CORP $ 64.31UVSP : UNIVEST FINANCIAL CORP $ 29.55HBT : HBT FINANCIAL INC $ 24.16AMAL : AMALGAMATED FINANCIAL CORP $ 26.83MCB : METROPOLITAN BANK HOLDING CORP $ 74.93HFWA : HERITAGE FINANCIAL CORP $ 23.55FMBH : FIRST MID BANCSHARES INC $ 36.3

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

SBSI - Close, Last 5 years

$ 25.13

Minimum

Oct 14, 2020

$ 44.96

Maximum

Nov 11, 2021

$ 33.76

Average

$ 32.97

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 88.61
average$ 20.51
median$ 11.81
std$ 21.39