Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 44.06High
VS
Market
Sector
Industry
$ 43.61Close
$ 35.9 - $ 49.62 52-Week Range
Ticker Information
Ticker
TCBKCompany Name
TRICO BANCSHARESSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQTRICO BANCSHARES - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TCBK - High Historical data
| Date | High |
|---|---|
| 10/8/2025 | $ 44.06 |
| 10/7/2025 | $ 44.98 |
| 10/6/2025 | $ 44.85 |
| 10/3/2025 | $ 44.39 |
| 10/2/2025 | $ 43.85 |
| 10/1/2025 | $ 44.21 |
| 9/30/2025 | $ 44.5 |
| 9/29/2025 | $ 45.71 |
| 9/26/2025 | $ 45.06 |
| 9/25/2025 | $ 44.98 |
Key Performance Insights, Last 5 Years
- TRICO BANCSHARES's latest trailing twelve months (TTM) High stands at $ 27.97.
- Over the past 5 years, TRICO BANCSHARES's average High has been $ 42.25.
- The median High for TRICO BANCSHARES during this period was $ 42.74
- TRICO BANCSHARES reached its highest High over the past 5 years at $ 58.62.
- The lowest High recorded by TRICO BANCSHARES in the same timeframe $ 27.32
TRICO BANCSHARES's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TCBK - High, Last 5 years
$ 27.32
Minimum
Oct 14, 2020
$ 58.62
Maximum
Nov 01, 2022
$ 42.25
Average
$ 42.74
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.04 with a standard deviation of $ 21.94.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 91.03 |
| average | $ 21.04 |
| median | $ 12.21 |
| std | $ 21.94 |