Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 36.2High
VS
Market
Sector
Industry
$ 35.83Close
$ 23.17 - $ 50.22 52-Week Range
Ticker Information
Ticker
LOBCompany Name
LIVE OAK BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSELIVE OAK BANCSHARES INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
LOB - High Historical data
| Date | High |
|---|---|
| 10/8/2025 | $ 36.2 |
| 10/7/2025 | $ 35.99 |
| 10/6/2025 | $ 35.85 |
| 10/3/2025 | $ 35.27 |
| 10/2/2025 | $ 35.31 |
| 10/1/2025 | $ 35.42 |
| 9/30/2025 | $ 36.01 |
| 9/29/2025 | $ 36.17 |
| 9/26/2025 | $ 36.62 |
| 9/25/2025 | $ 37.03 |
Key Performance Insights, Last 5 Years
- LIVE OAK BANCSHARES INC's latest trailing twelve months (TTM) High stands at $ 31.82.
- Over the past 5 years, LIVE OAK BANCSHARES INC's average High has been $ 43.38.
- The median High for LIVE OAK BANCSHARES INC during this period was $ 38.65
- LIVE OAK BANCSHARES INC reached its highest High over the past 5 years at $ 99.89.
- The lowest High recorded by LIVE OAK BANCSHARES INC in the same timeframe $ 20.55
LIVE OAK BANCSHARES INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.LOB - High, Last 5 years
$ 20.55
Minimum
May 12, 2023
$ 99.89
Maximum
Nov 05, 2021
$ 43.38
Average
$ 38.65
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.04 with a standard deviation of $ 21.94.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 91.03 |
| average | $ 21.04 |
| median | $ 12.21 |
| std | $ 21.94 |