logo
Select company
Select metric
$ 165.87Open
VS
Market
-
Sector
-
Industry
-
$ 164.15Close
$ 123.65 - $ 176.43 52-Week Range
Ticker Information

Ticker

RJF

Company Name

RAYMOND JAMES FINANCIAL INC

Sector

Financial Services

Industry

Capital Markets

Exchange

NYSE

RAYMOND JAMES FINANCIAL INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

RJF - Open Historical data
DateOpen
10/9/2025$ 165.87
10/8/2025$ 165.56
10/7/2025$ 168.46
10/6/2025$ 168.03
10/3/2025$ 167.1
10/2/2025$ 165.1
10/1/2025$ 169.66
9/30/2025$ 176.42
9/29/2025$ 176.63
9/26/2025$ 173.16
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • RAYMOND JAMES FINANCIAL INC's latest trailing twelve months (TTM) Open stands at $ 52.38.
  • Over the past 5 years, RAYMOND JAMES FINANCIAL INC's average Open has been $ 110.76.
  • The median Open for RAYMOND JAMES FINANCIAL INC during this period was $ 106.89
  • RAYMOND JAMES FINANCIAL INC reached its highest Open over the past 5 years at $ 176.63.
  • The lowest Open recorded by RAYMOND JAMES FINANCIAL INC in the same timeframe $ 50.11

RAYMOND JAMES FINANCIAL INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
LPLA : LPL FINANCIAL HOLDINGS INC $ 327.04STT : STATE STREET CORP $ 117.21IBKR : INTERACTIVE BROKERS GROUP INC $ 71.64WRB : BERKLEY W R CORP $ 78.04TW : TRADEWEB MARKETS INC $ 108.06WTW : WILLIS TOWERS WATSON PLC $ 343.53ACGL : ARCH CAPITAL GROUP LTD $ 93.11MKL : MARKEL GROUP INC $ 1.95KCINF : CINCINNATI FINANCIAL CORP $ 165.61MTB : M&T BANK CORP $ 188.33

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

RJF - Open, Last 5 years

$ 50.11

Minimum

Oct 29, 2020

$ 176.63

Maximum

Sep 29, 2025

$ 110.76

Average

$ 106.89

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.61
average$ 20.64
median$ 11.96
std$ 21.54