logo
Select company
Select metric
$ 93.11Open
VS
Market
-
Sector
-
Industry
-
$ 92.23Close
$ 84.99 - $ 114.4 52-Week Range
Ticker Information

Ticker

ACGL

Company Name

ARCH CAPITAL GROUP LTD

Sector

Financial Services

Industry

Insurance - Diversified

Exchange

NASDAQ

ARCH CAPITAL GROUP LTD - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ACGL - Open Historical data
DateOpen
10/9/2025$ 93.11
10/8/2025$ 94.67
10/7/2025$ 91.65
10/6/2025$ 91.03
10/3/2025$ 88.85
10/2/2025$ 89.64
10/1/2025$ 90.24
9/30/2025$ 89.82
9/29/2025$ 90.87
9/26/2025$ 90
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ARCH CAPITAL GROUP LTD's latest trailing twelve months (TTM) Open stands at $ 31.33.
  • Over the past 5 years, ARCH CAPITAL GROUP LTD's average Open has been $ 67.41.
  • The median Open for ARCH CAPITAL GROUP LTD during this period was $ 70.25
  • ARCH CAPITAL GROUP LTD reached its highest Open over the past 5 years at $ 115.72.
  • The lowest Open recorded by ARCH CAPITAL GROUP LTD in the same timeframe $ 28.71

ARCH CAPITAL GROUP LTD's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
SLF : SUN LIFE FINANCIAL INC $ 61.82HIG : HARTFORD INSURANCE GROUP INC $ 133.16AIG : AMERICAN INTERNATIONAL GROUP INC $ 84.25EQH : EQUITABLE HOLDINGS INC $ 50.85RJF : RAYMOND JAMES FINANCIAL INC $ 165.87STT : STATE STREET CORP $ 117.21LPLA : LPL FINANCIAL HOLDINGS INC $ 327.04MKL : MARKEL GROUP INC $ 1.95KWRB : BERKLEY W R CORP $ 78.04L : LOEWS CORP $ 103.23

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

ACGL - Open, Last 5 years

$ 28.71

Minimum

Oct 28, 2020

$ 115.72

Maximum

Oct 10, 2024

$ 67.41

Average

$ 70.25

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.61
average$ 20.64
median$ 11.96
std$ 21.54