Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6Open
VS
Market
Sector
Industry
$ 6.15Close
$ 4.85 - $ 7.58 52-Week Range
Ticker Information
Ticker
TRTCompany Name
TRIO-TECH INTERNATIONALSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NYSEMKTTRIO-TECH INTERNATIONAL - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TRT - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 6 |
| 9/30/2025 | $ 5.79 |
| 9/29/2025 | $ 5.75 |
| 9/26/2025 | $ 5.68 |
| 9/25/2025 | $ 5.65 |
| 9/24/2025 | $ 5.61 |
| 9/23/2025 | $ 5.8 |
| 9/22/2025 | $ 5.51 |
| 9/19/2025 | $ 5.51 |
| 9/18/2025 | $ 5.31 |
Key Performance Insights, Last 5 Years
- TRIO-TECH INTERNATIONAL's latest trailing twelve months (TTM) Open stands at $ 3.44.
- Over the past 5 years, TRIO-TECH INTERNATIONAL's average Open has been $ 5.49.
- The median Open for TRIO-TECH INTERNATIONAL during this period was $ 5.2
- TRIO-TECH INTERNATIONAL reached its highest Open over the past 5 years at $ 13.43.
- The lowest Open recorded by TRIO-TECH INTERNATIONAL in the same timeframe $ 3.44
TRIO-TECH INTERNATIONAL's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TRT - Open, Last 5 years
$ 3.44
Minimum
Oct 05, 2020
$ 13.43
Maximum
Jan 03, 2022
$ 5.49
Average
$ 5.2
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |