Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 0.96Open
VS
Market
Sector
Industry
$ 0.9Close
$ 0.42 - $ 2.84 52-Week Range
Ticker Information
Ticker
HTCRCompany Name
HEARTCORE ENTERPRISES INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQHEARTCORE ENTERPRISES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HTCR - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 0.96 |
| 10/1/2025 | $ 0.82 |
| 9/30/2025 | $ 0.8 |
| 9/29/2025 | $ 0.8 |
| 9/26/2025 | $ 0.83 |
| 9/25/2025 | $ 0.85 |
| 9/24/2025 | $ 0.89 |
| 9/23/2025 | $ 0.91 |
| 9/22/2025 | $ 0.87 |
| 9/19/2025 | $ 1.03 |
Key Performance Insights, Last 5 Years
- HEARTCORE ENTERPRISES INC's latest trailing twelve months (TTM) Open stands at $ 5.
- Over the past 5 years, HEARTCORE ENTERPRISES INC's average Open has been $ 1.18.
- The median Open for HEARTCORE ENTERPRISES INC during this period was $ 1
- HEARTCORE ENTERPRISES INC reached its highest Open over the past 5 years at $ 5.06.
- The lowest Open recorded by HEARTCORE ENTERPRISES INC in the same timeframe $ 0.4
HEARTCORE ENTERPRISES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HTCR - Open, Last 5 years
$ 0.4
Minimum
Nov 10, 2023
$ 5.06
Maximum
Feb 11, 2022
$ 1.18
Average
$ 1
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |