Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 46.19Open
VS
Market
Sector
Industry
$ 45.64Close
$ 23.27 - $ 46.54 52-Week Range
Ticker Information
Ticker
CGNXCompany Name
COGNEX CORPSector
TechnologyIndustry
Scientific & Technical InstrumentsExchange
NASDAQCOGNEX CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CGNX - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 46.19 |
| 10/1/2025 | $ 45.17 |
| 9/30/2025 | $ 45.5 |
| 9/29/2025 | $ 46.16 |
| 9/26/2025 | $ 44.88 |
| 9/25/2025 | $ 45 |
| 9/24/2025 | $ 46.41 |
| 9/23/2025 | $ 46.94 |
| 9/22/2025 | $ 46.49 |
| 9/19/2025 | $ 46.12 |
Key Performance Insights, Last 5 Years
- COGNEX CORP's latest trailing twelve months (TTM) Open stands at $ 65.13.
- Over the past 5 years, COGNEX CORP's average Open has been $ 54.02.
- The median Open for COGNEX CORP during this period was $ 47.48
- COGNEX CORP reached its highest Open over the past 5 years at $ 95.15.
- The lowest Open recorded by COGNEX CORP in the same timeframe $ 23
COGNEX CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CGNX - Open, Last 5 years
$ 23
Minimum
Apr 09, 2025
$ 95.15
Maximum
Feb 12, 2021
$ 54.02
Average
$ 47.48
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |