Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 213.15Open
VS
Market
Sector
Industry
$ 210.95Close
$ 120.68 - $ 217.75 52-Week Range
Ticker Information
Ticker
ESECompany Name
ESCO TECHNOLOGIES INCSector
TechnologyIndustry
Scientific & Technical InstrumentsExchange
NYSEESCO TECHNOLOGIES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ESE - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 213.15 |
| 10/1/2025 | $ 209 |
| 9/30/2025 | $ 207.71 |
| 9/29/2025 | $ 206.19 |
| 9/26/2025 | $ 209.57 |
| 9/25/2025 | $ 211.71 |
| 9/24/2025 | $ 215.68 |
| 9/23/2025 | $ 213.35 |
| 9/22/2025 | $ 211.45 |
| 9/19/2025 | $ 218.72 |
Key Performance Insights, Last 5 Years
- ESCO TECHNOLOGIES INC's latest trailing twelve months (TTM) Open stands at $ 83.21.
- Over the past 5 years, ESCO TECHNOLOGIES INC's average Open has been $ 108.04.
- The median Open for ESCO TECHNOLOGIES INC during this period was $ 100.1
- ESCO TECHNOLOGIES INC reached its highest Open over the past 5 years at $ 218.72.
- The lowest Open recorded by ESCO TECHNOLOGIES INC in the same timeframe $ 61.03
ESCO TECHNOLOGIES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ESE - Open, Last 5 years
$ 61.03
Minimum
May 09, 2022
$ 218.72
Maximum
Sep 19, 2025
$ 108.04
Average
$ 100.1
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |