Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 74.87Close
VS
Market
Sector
Industry
$ 74.87Close
$ 63.6 - $ 93.84 52-Week Range
Ticker Information
Ticker
QCRHCompany Name
QCR HOLDINGS INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQQCR HOLDINGS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
QCRH - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 74.87 |
| 10/7/2025 | $ 75.25 |
| 10/6/2025 | $ 76.09 |
| 10/3/2025 | $ 75.25 |
| 10/2/2025 | $ 75.19 |
| 10/1/2025 | $ 76.21 |
| 9/30/2025 | $ 75.64 |
| 9/29/2025 | $ 75.97 |
| 9/26/2025 | $ 76.75 |
| 9/25/2025 | $ 77.91 |
Key Performance Insights, Last 5 Years
- QCR HOLDINGS INC's latest trailing twelve months (TTM) Close stands at $ 30.56.
- Over the past 5 years, QCR HOLDINGS INC's average Close has been $ 56.69.
- The median Close for QCR HOLDINGS INC during this period was $ 54.39
- QCR HOLDINGS INC reached its highest Close over the past 5 years at $ 93.84.
- The lowest Close recorded by QCR HOLDINGS INC in the same timeframe $ 28.49
QCR HOLDINGS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.QCRH - Close, Last 5 years
$ 28.49
Minimum
Oct 14, 2020
$ 93.84
Maximum
Nov 26, 2024
$ 56.69
Average
$ 54.39
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |