Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 138.22Open
VS
Market
Sector
Industry
$ 137.51Close
$ 92.13 - $ 141.17 52-Week Range
Ticker Information
Ticker
CLMBCompany Name
CLIMB GLOBAL SOLUTIONS INCSector
TechnologyIndustry
Electronics & Computer DistributionExchange
NASDAQCLIMB GLOBAL SOLUTIONS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CLMB - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 138.22 |
| 10/1/2025 | $ 133.5 |
| 9/30/2025 | $ 137.09 |
| 9/29/2025 | $ 135.86 |
| 9/26/2025 | $ 133.1 |
| 9/25/2025 | $ 137.43 |
| 9/24/2025 | $ 142.28 |
| 9/23/2025 | $ 137.83 |
| 9/22/2025 | $ 132.01 |
| 9/19/2025 | $ 134.65 |
Key Performance Insights, Last 5 Years
- CLIMB GLOBAL SOLUTIONS INC's latest trailing twelve months (TTM) Open stands at $ 23.61.
- Over the past 5 years, CLIMB GLOBAL SOLUTIONS INC's average Open has been $ 55.24.
- The median Open for CLIMB GLOBAL SOLUTIONS INC during this period was $ 41.99
- CLIMB GLOBAL SOLUTIONS INC reached its highest Open over the past 5 years at $ 142.5.
- The lowest Open recorded by CLIMB GLOBAL SOLUTIONS INC in the same timeframe $ 17.96
CLIMB GLOBAL SOLUTIONS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CLMB - Open, Last 5 years
$ 17.96
Minimum
Jan 27, 2021
$ 142.5
Maximum
Nov 25, 2024
$ 55.24
Average
$ 41.99
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |