Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 0.81Open
VS
Market
Sector
Industry
$ 0.8Close
$ 0.53 - $ 1.16 52-Week Range
Ticker Information
Ticker
ASRTCompany Name
ASSERTIO HOLDINGS INCSector
HealthcareIndustry
Drug Manufacturers - Specialty & GenericExchange
NASDAQASSERTIO HOLDINGS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ASRT - Open Historical data
| Date | Open |
|---|---|
| 10/17/2025 | $ 0.81 |
| 10/16/2025 | $ 0.86 |
| 10/15/2025 | $ 0.85 |
| 10/14/2025 | $ 0.85 |
| 10/13/2025 | $ 0.79 |
| 10/10/2025 | $ 0.87 |
| 10/9/2025 | $ 0.89 |
| 10/8/2025 | $ 0.88 |
| 10/7/2025 | $ 0.91 |
| 10/6/2025 | $ 0.9 |
Key Performance Insights, Last 5 Years
- ASSERTIO HOLDINGS INC's latest trailing twelve months (TTM) Open stands at $ 2.88.
- Over the past 5 years, ASSERTIO HOLDINGS INC's average Open has been $ 2.19.
- The median Open for ASSERTIO HOLDINGS INC during this period was $ 1.63
- ASSERTIO HOLDINGS INC reached its highest Open over the past 5 years at $ 7.68.
- The lowest Open recorded by ASSERTIO HOLDINGS INC in the same timeframe $ 0.53
ASSERTIO HOLDINGS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ASRT - Open, Last 5 years
$ 0.53
Minimum
Apr 09, 2025
$ 7.68
Maximum
May 12, 2023
$ 2.19
Average
$ 1.63
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.54 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 89.76 |
| average | $ 20.54 |
| median | $ 11.8 |
| std | $ 21.6 |