Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.63Open
VS
Market
Sector
Industry
$ 6.76Close
$ 5.1 - $ 8.78 52-Week Range
Ticker Information
Ticker
LFCRCompany Name
LIFECORE BIOMEDICAL INCSector
HealthcareIndustry
Drug Manufacturers - Specialty & GenericExchange
NASDAQLIFECORE BIOMEDICAL INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
LFCR - Open Historical data
| Date | Open |
|---|---|
| 10/21/2025 | $ 6.63 |
| 10/20/2025 | $ 6.54 |
| 10/17/2025 | $ 6.5 |
| 10/16/2025 | $ 6.69 |
| 10/15/2025 | $ 6.57 |
| 10/14/2025 | $ 6.46 |
| 10/13/2025 | $ 6.6 |
| 10/10/2025 | $ 6.66 |
| 10/9/2025 | $ 6.83 |
| 10/8/2025 | $ 6.78 |
Key Performance Insights, Last 5 Years
- LIFECORE BIOMEDICAL INC's latest trailing twelve months (TTM) Open stands at $ 9.97.
- Over the past 5 years, LIFECORE BIOMEDICAL INC's average Open has been $ 8.27.
- The median Open for LIFECORE BIOMEDICAL INC during this period was $ 8.03
- LIFECORE BIOMEDICAL INC reached its highest Open over the past 5 years at $ 12.77.
- The lowest Open recorded by LIFECORE BIOMEDICAL INC in the same timeframe $ 1.81
LIFECORE BIOMEDICAL INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.LFCR - Open, Last 5 years
$ 1.81
Minimum
Mar 20, 2023
$ 12.77
Maximum
Jun 08, 2021
$ 8.27
Average
$ 8.03
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.7 with a standard deviation of $ 21.73.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 90.18 |
| average | $ 20.7 |
| median | $ 11.82 |
| std | $ 21.73 |