Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 131.61Close
VS
Market
Sector
Industry
$ 131.61Close
$ 95.17 - $ 139.81 52-Week Range
Ticker Information
Ticker
WTFCCompany Name
WINTRUST FINANCIAL CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQWINTRUST FINANCIAL CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
WTFC - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 131.61 |
| 10/7/2025 | $ 131.67 |
| 10/6/2025 | $ 132.64 |
| 10/3/2025 | $ 130.4 |
| 10/2/2025 | $ 130.84 |
| 10/1/2025 | $ 131.6 |
| 9/30/2025 | $ 132.44 |
| 9/29/2025 | $ 132.56 |
| 9/26/2025 | $ 134.04 |
| 9/25/2025 | $ 133.6 |
Key Performance Insights, Last 5 Years
- WINTRUST FINANCIAL CORP's latest trailing twelve months (TTM) Close stands at $ 48.31.
- Over the past 5 years, WINTRUST FINANCIAL CORP's average Close has been $ 91.92.
- The median Close for WINTRUST FINANCIAL CORP during this period was $ 89.49
- WINTRUST FINANCIAL CORP reached its highest Close over the past 5 years at $ 139.81.
- The lowest Close recorded by WINTRUST FINANCIAL CORP in the same timeframe $ 46.28
WINTRUST FINANCIAL CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.WTFC - Close, Last 5 years
$ 46.28
Minimum
Oct 28, 2020
$ 139.81
Maximum
Sep 04, 2025
$ 91.92
Average
$ 89.49
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |