Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 58.79Close
VS
Market
Sector
Industry
$ 58.79Close
$ 55 - $ 70.82 52-Week Range
Ticker Information
Ticker
CBSHCompany Name
COMMERCE BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQCOMMERCE BANCSHARES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CBSH - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 58.79 |
| 10/7/2025 | $ 58.95 |
| 10/6/2025 | $ 59.46 |
| 10/3/2025 | $ 59.17 |
| 10/2/2025 | $ 58.88 |
| 10/1/2025 | $ 59.35 |
| 9/30/2025 | $ 59.76 |
| 9/29/2025 | $ 59.48 |
| 9/26/2025 | $ 59.85 |
| 9/25/2025 | $ 59.49 |
Key Performance Insights, Last 5 Years
- COMMERCE BANCSHARES INC's latest trailing twelve months (TTM) Close stands at $ 47.41.
- Over the past 5 years, COMMERCE BANCSHARES INC's average Close has been $ 57.03.
- The median Close for COMMERCE BANCSHARES INC during this period was $ 59.06
- COMMERCE BANCSHARES INC reached its highest Close over the past 5 years at $ 70.82.
- The lowest Close recorded by COMMERCE BANCSHARES INC in the same timeframe $ 39.38
COMMERCE BANCSHARES INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CBSH - Close, Last 5 years
$ 39.38
Minimum
Nov 01, 2023
$ 70.82
Maximum
Nov 25, 2024
$ 57.03
Average
$ 59.06
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |