Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 30.02Open
VS
Market
Sector
Industry
$ 33.25Close
$ 6.78 - $ 33.63 52-Week Range
Ticker Information
Ticker
AEHRCompany Name
AEHR TEST SYSTEMSSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NASDAQAEHR TEST SYSTEMS - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AEHR - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 30.02 |
| 9/30/2025 | $ 30.41 |
| 9/29/2025 | $ 31 |
| 9/26/2025 | $ 30.92 |
| 9/25/2025 | $ 30.94 |
| 9/24/2025 | $ 33.84 |
| 9/23/2025 | $ 32.91 |
| 9/22/2025 | $ 29.56 |
| 9/19/2025 | $ 30.42 |
| 9/18/2025 | $ 29.25 |
Key Performance Insights, Last 5 Years
- AEHR TEST SYSTEMS's latest trailing twelve months (TTM) Open stands at $ 1.37.
- Over the past 5 years, AEHR TEST SYSTEMS's average Open has been $ 16.44.
- The median Open for AEHR TEST SYSTEMS during this period was $ 13.55
- AEHR TEST SYSTEMS reached its highest Open over the past 5 years at $ 52.82.
- The lowest Open recorded by AEHR TEST SYSTEMS in the same timeframe $ 1.17
AEHR TEST SYSTEMS's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AEHR - Open, Last 5 years
$ 1.17
Minimum
Oct 28, 2020
$ 52.82
Maximum
Jul 27, 2023
$ 16.44
Average
$ 13.55
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |