Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 496.4Open
VS
Market
Sector
Industry
$ 484.1Close
$ 396.7 - $ 527.48 52-Week Range
Ticker Information
Ticker
MCOCompany Name
MOODYS CORPSector
Financial ServicesIndustry
Financial Data & Stock ExchangesExchange
NYSEMOODYS CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MCO - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 496.4 |
| 10/9/2025 | $ 492.34 |
| 10/8/2025 | $ 490.37 |
| 10/7/2025 | $ 486.18 |
| 10/6/2025 | $ 485.86 |
| 10/3/2025 | $ 482.38 |
| 10/2/2025 | $ 475.41 |
| 10/1/2025 | $ 477.97 |
| 9/30/2025 | $ 479.81 |
| 9/29/2025 | $ 479.84 |
Key Performance Insights, Last 5 Years
- MOODYS CORP's latest trailing twelve months (TTM) Open stands at $ 296.9.
- Over the past 5 years, MOODYS CORP's average Open has been $ 368.
- The median Open for MOODYS CORP during this period was $ 354.4
- MOODYS CORP reached its highest Open over the past 5 years at $ 530.08.
- The lowest Open recorded by MOODYS CORP in the same timeframe $ 232.52
MOODYS CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MCO - Open, Last 5 years
$ 232.52
Minimum
Oct 13, 2022
$ 530.08
Maximum
Feb 14, 2025
$ 368
Average
$ 354.4
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |