Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 16.82Open
VS
Market
Sector
Industry
$ 16.76Close
$ 12.49 - $ 18.2 52-Week Range
Ticker Information
Ticker
HBANCompany Name
HUNTINGTON BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQHUNTINGTON BANCSHARES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HBAN - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 16.82 |
| 10/6/2025 | $ 17.29 |
| 10/3/2025 | $ 17.12 |
| 10/2/2025 | $ 17.04 |
| 10/1/2025 | $ 17.27 |
| 9/30/2025 | $ 17.36 |
| 9/29/2025 | $ 17.5 |
| 9/26/2025 | $ 17.44 |
| 9/25/2025 | $ 17.28 |
| 9/24/2025 | $ 17.37 |
Key Performance Insights, Last 5 Years
- HUNTINGTON BANCSHARES INC's latest trailing twelve months (TTM) Open stands at $ 10.06.
- Over the past 5 years, HUNTINGTON BANCSHARES INC's average Open has been $ 14.08.
- The median Open for HUNTINGTON BANCSHARES INC during this period was $ 14.31
- HUNTINGTON BANCSHARES INC reached its highest Open over the past 5 years at $ 18.24.
- The lowest Open recorded by HUNTINGTON BANCSHARES INC in the same timeframe $ 9.29
HUNTINGTON BANCSHARES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HBAN - Open, Last 5 years
$ 9.29
Minimum
May 15, 2023
$ 18.24
Maximum
Nov 27, 2024
$ 14.08
Average
$ 14.31
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |