Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 0.41High
VS
Market
Sector
Industry
$ 0.38Close
$ 0.28 - $ 2.82 52-Week Range
Ticker Information
Ticker
HBIOCompany Name
HARVARD BIOSCIENCE INCSector
HealthcareIndustry
Medical Instruments & SuppliesExchange
NASDAQHARVARD BIOSCIENCE INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HBIO - High Historical data
| Date | High |
|---|---|
| 10/17/2025 | $ 0.41 |
| 10/16/2025 | $ 0.43 |
| 10/15/2025 | $ 0.44 |
| 10/14/2025 | $ 0.43 |
| 10/13/2025 | $ 0.42 |
| 10/10/2025 | $ 0.45 |
| 10/9/2025 | $ 0.45 |
| 10/8/2025 | $ 0.45 |
| 10/7/2025 | $ 0.46 |
| 10/6/2025 | $ 0.46 |
Key Performance Insights, Last 5 Years
- HARVARD BIOSCIENCE INC's latest trailing twelve months (TTM) High stands at $ 3.48.
- Over the past 5 years, HARVARD BIOSCIENCE INC's average High has been $ 4.08.
- The median High for HARVARD BIOSCIENCE INC during this period was $ 4.1
- HARVARD BIOSCIENCE INC reached its highest High over the past 5 years at $ 8.75.
- The lowest High recorded by HARVARD BIOSCIENCE INC in the same timeframe $ 0.31
HARVARD BIOSCIENCE INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HBIO - High, Last 5 years
$ 0.31
Minimum
May 08, 2025
$ 8.75
Maximum
Aug 13, 2021
$ 4.08
Average
$ 4.1
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.9 with a standard deviation of $ 21.89.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 90.95 |
| average | $ 20.9 |
| median | $ 12.12 |
| std | $ 21.89 |