Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 0.24High
VS
Market
Sector
Industry
$ 0.2Close
$ 0.04 - $ 0.87 52-Week Range
Ticker Information
Ticker
ADAPCompany Name
ADAPTIMMUNE THERAPEUTICS PLCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQADAPTIMMUNE THERAPEUTICS PLC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ADAP - High Historical data
| Date | High |
|---|---|
| 10/16/2025 | $ 0.24 |
| 10/15/2025 | $ 0.2 |
| 10/14/2025 | $ 0.17 |
| 10/13/2025 | $ 0.21 |
| 10/10/2025 | $ 0.21 |
| 10/9/2025 | $ 0.28 |
| 10/8/2025 | $ 0.24 |
| 10/7/2025 | $ 0.15 |
| 10/6/2025 | $ 0.16 |
| 10/3/2025 | $ 0.16 |
Key Performance Insights, Last 5 Years
- ADAPTIMMUNE THERAPEUTICS PLC's latest trailing twelve months (TTM) High stands at $ 6.54.
- Over the past 5 years, ADAPTIMMUNE THERAPEUTICS PLC's average High has been $ 2.12.
- The median High for ADAPTIMMUNE THERAPEUTICS PLC during this period was $ 1.4
- ADAPTIMMUNE THERAPEUTICS PLC reached its highest High over the past 5 years at $ 7.34.
- The lowest High recorded by ADAPTIMMUNE THERAPEUTICS PLC in the same timeframe $ 0.05
ADAPTIMMUNE THERAPEUTICS PLC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ADAP - High, Last 5 years
$ 0.05
Minimum
Sep 08, 2025
$ 7.34
Maximum
Feb 09, 2021
$ 2.12
Average
$ 1.4
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.4 with a standard deviation of $ 22.31.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 93.13 |
| average | $ 21.4 |
| median | $ 12.55 |
| std | $ 22.31 |