Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 39.28Close
VS
Market
Sector
Industry
$ 39.28Close
$ 34.24 - $ 42.37 52-Week Range
Ticker Information
Ticker
CNOCompany Name
CNO FINANCIAL GROUP INCSector
Financial ServicesIndustry
Insurance - LifeExchange
NYSECNO FINANCIAL GROUP INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CNO - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 39.28 |
| 10/9/2025 | $ 40.1 |
| 10/8/2025 | $ 39.97 |
| 10/7/2025 | $ 39.82 |
| 10/6/2025 | $ 39.59 |
| 10/3/2025 | $ 39.58 |
| 10/2/2025 | $ 39.22 |
| 10/1/2025 | $ 39.16 |
| 9/30/2025 | $ 39.55 |
| 9/29/2025 | $ 39.52 |
Key Performance Insights, Last 5 Years
- CNO FINANCIAL GROUP INC's latest trailing twelve months (TTM) Close stands at $ 18.37.
- Over the past 5 years, CNO FINANCIAL GROUP INC's average Close has been $ 27.08.
- The median Close for CNO FINANCIAL GROUP INC during this period was $ 25.04
- CNO FINANCIAL GROUP INC reached its highest Close over the past 5 years at $ 42.37.
- The lowest Close recorded by CNO FINANCIAL GROUP INC in the same timeframe $ 16.73
CNO FINANCIAL GROUP INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CNO - Close, Last 5 years
$ 16.73
Minimum
Jul 14, 2022
$ 42.37
Maximum
Apr 02, 2025
$ 27.08
Average
$ 25.04
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |