Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 8.52Close
VS
Market
Sector
Industry
$ 8.52Close
$ 6.12 - $ 9.11 52-Week Range
Ticker Information
Ticker
GNWCompany Name
GENWORTH FINANCIAL INCSector
Financial ServicesIndustry
Insurance - LifeExchange
NYSEGENWORTH FINANCIAL INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GNW - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 8.52 |
| 10/9/2025 | $ 8.68 |
| 10/8/2025 | $ 8.74 |
| 10/7/2025 | $ 8.77 |
| 10/6/2025 | $ 8.83 |
| 10/3/2025 | $ 8.94 |
| 10/2/2025 | $ 8.9 |
| 10/1/2025 | $ 8.83 |
| 9/30/2025 | $ 8.9 |
| 9/29/2025 | $ 8.95 |
Key Performance Insights, Last 5 Years
- GENWORTH FINANCIAL INC's latest trailing twelve months (TTM) Close stands at $ 3.63.
- Over the past 5 years, GENWORTH FINANCIAL INC's average Close has been $ 5.38.
- The median Close for GENWORTH FINANCIAL INC during this period was $ 5.49
- GENWORTH FINANCIAL INC reached its highest Close over the past 5 years at $ 9.11.
- The lowest Close recorded by GENWORTH FINANCIAL INC in the same timeframe $ 2.69
GENWORTH FINANCIAL INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GNW - Close, Last 5 years
$ 2.69
Minimum
Jan 04, 2021
$ 9.11
Maximum
Sep 26, 2025
$ 5.38
Average
$ 5.49
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |