logo
Select company
Select metric
$ 15.74Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 15.74Close
$ 11.72 - $ 16.24 52-Week Range
Ticker Information

Ticker

BOTJ

Company Name

BANK OF THE JAMES FINANCIAL GROUP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

BANK OF THE JAMES FINANCIAL GROUP INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

BOTJ - Adj. Close Historical data
DateAdjusted Close
10/6/2025$ 15.74
10/3/2025$ 15.65
10/2/2025$ 15.49
10/1/2025$ 15.6
9/30/2025$ 15.6
9/29/2025$ 15.72
9/26/2025$ 15.74
9/25/2025$ 15.57
9/24/2025$ 15.38
9/23/2025$ 15.4
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • BANK OF THE JAMES FINANCIAL GROUP INC's latest trailing twelve months (TTM) Adj. Close stands at $ 8.11.
  • Over the past 5 years, BANK OF THE JAMES FINANCIAL GROUP INC's average Adj. Close has been $ 11.97.
  • The median Adj. Close for BANK OF THE JAMES FINANCIAL GROUP INC during this period was $ 11.9
  • BANK OF THE JAMES FINANCIAL GROUP INC reached its highest Adj. Close over the past 5 years at $ 16.19.
  • The lowest Adj. Close recorded by BANK OF THE JAMES FINANCIAL GROUP INC in the same timeframe $ 7.88

BANK OF THE JAMES FINANCIAL GROUP INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
BFIN : BANKFINANCIAL CORP $ 11.56UBFO : UNITED SECURITY BANCSHARES $ 8.61FCAP : FIRST CAPITAL INC $ 42.41UNB : UNION BANKSHARES INC $ 23.86RMBI : RICHMOND MUTUAL BANCORPORATION INC $ 13.6NKSH : NATIONAL BANKSHARES INC $ 27.66CBFV : CB FINANCIAL SERVICES INC $ 32.21FNWB : FIRST NORTHWEST BANCORP $ 7.83BLFY : BLUE FOUNDRY BANCORP $ 8.71RVSB : RIVERVIEW BANCORP INC $ 5.05

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

BOTJ - Adjusted Close, Last 5 years

$ 7.88

Minimum

Oct 30, 2020

$ 16.19

Maximum

Jun 23, 2021

$ 11.97

Average

$ 11.9

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 86.38
average$ 19.8
median$ 11.46
std$ 20.66