logo
Select company
Select metric
$ 153.77Close
VS
Market
-
Sector
-
Industry
-
$ 153.77Close
$ 120.07 - $ 199.05 52-Week Range
Ticker Information

Ticker

BX

Company Name

BLACKSTONE INC

Sector

Financial Services

Industry

Asset Management

Exchange

NYSE

BLACKSTONE INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

BX - Close Historical data
DateClose
10/10/2025$ 153.77
10/9/2025$ 160.65
10/8/2025$ 162.46
10/7/2025$ 164.91
10/6/2025$ 166.89
10/3/2025$ 168.45
10/2/2025$ 166.58
10/1/2025$ 168.1
9/30/2025$ 170.85
9/29/2025$ 176.14
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • BLACKSTONE INC's latest trailing twelve months (TTM) Close stands at $ 54.97.
  • Over the past 5 years, BLACKSTONE INC's average Close has been $ 115.57.
  • The median Close for BLACKSTONE INC during this period was $ 114.5
  • BLACKSTONE INC reached its highest Close over the past 5 years at $ 199.05.
  • The lowest Close recorded by BLACKSTONE INC in the same timeframe $ 50.29

BLACKSTONE INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
KKR : KKR & CO INC $ 117.82STT : STATE STREET CORP $ 111ICE : INTERCONTINENTAL EXCHANGE INC $ 157.5BK : BANK OF NEW YORK MELLON CORP $ 104.54BAM : BROOKFIELD ASSET MANAGEMENT LTD $ 55.06AMP : AMERIPRISE FINANCIAL INC $ 479.43BLK : BLACKROCK INC $ 1.13KPFG : PRINCIPAL FINANCIAL GROUP INC $ 79.42CRBG : COREBRIDGE FINANCIAL INC $ 31.26SPGI : S&P GLOBAL INC $ 486.1

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

BX - Close, Last 5 years

$ 50.29

Minimum

Oct 28, 2020

$ 199.05

Maximum

Nov 22, 2024

$ 115.57

Average

$ 114.5

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 86.38
average$ 19.8
median$ 11.46
std$ 20.66