Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 65.63Share Price (Adjusted Close)
VS
Market
Sector
Industry
History
$ 61.77Close
$ 49.15 - $ 67.54 52-Week Range
Ticker Information
Ticker
MAINCompany Name
MAIN STREET CAPITAL CORPSector
Financial ServicesIndustry
Asset ManagementExchange
NYSEMAIN STREET CAPITAL CORP - Share Price (Adjusted Close) Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MAIN - Price Historical data
| Date | Share Price (Adjusted Close) |
|---|---|
| 6/30/2025 | $ 65.63 |
| 3/31/2025 | $ 52.95 |
| 12/31/2024 | $ 60.8 |
| 9/30/2024 | $ 51.87 |
| 6/30/2024 | $ 48.57 |
| 3/31/2024 | $ 49.4 |
| 12/31/2023 | $ 45.35 |
| 9/30/2023 | $ 40.68 |
| 6/30/2023 | $ 42.42 |
| 3/31/2023 | $ 40.33 |
Key Performance Insights, Last 5 Years
- MAIN STREET CAPITAL CORP's latest trailing twelve months (TTM) Price stands at $ 28.76.
- Over the past 5 years, MAIN STREET CAPITAL CORP's average Price has been $ 45.06.
- The median Price for MAIN STREET CAPITAL CORP during this period was $ 42.75
- MAIN STREET CAPITAL CORP reached its highest Price over the past 5 years at $ 65.63.
- The lowest Price recorded by MAIN STREET CAPITAL CORP in the same timeframe $ 28.76
MAIN STREET CAPITAL CORP's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.MAIN - Share Price (Adjusted Close), Last 5 years
$ 28.76
Minimum
Sep 30, 2020
$ 65.63
Maximum
Jun 30, 2025
$ 45.06
Average
$ 42.75
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 19.18 with a standard deviation of $ 20.12.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.68K |
|---|---|
| min | $ 0.08 |
| max | $ 85.06 |
| average | $ 19.18 |
| median | $ 11.05 |
| std | $ 20.12 |