Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 30.64Open
VS
Market
Sector
Industry
$ 30.66Close
$ 17.69 - $ 36.49 52-Week Range
Ticker Information
Ticker
STCompany Name
SENSATA TECHNOLOGIES HOLDING PLCSector
TechnologyIndustry
Scientific & Technical InstrumentsExchange
NYSESENSATA TECHNOLOGIES HOLDING PLC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ST - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 30.64 |
| 10/1/2025 | $ 30.22 |
| 9/30/2025 | $ 30.4 |
| 9/29/2025 | $ 30.91 |
| 9/26/2025 | $ 29.87 |
| 9/25/2025 | $ 30.11 |
| 9/24/2025 | $ 30.68 |
| 9/23/2025 | $ 31.55 |
| 9/22/2025 | $ 31.03 |
| 9/19/2025 | $ 31.75 |
Key Performance Insights, Last 5 Years
- SENSATA TECHNOLOGIES HOLDING PLC's latest trailing twelve months (TTM) Open stands at $ 46.34.
- Over the past 5 years, SENSATA TECHNOLOGIES HOLDING PLC's average Open has been $ 43.07.
- The median Open for SENSATA TECHNOLOGIES HOLDING PLC during this period was $ 41.92
- SENSATA TECHNOLOGIES HOLDING PLC reached its highest Open over the past 5 years at $ 64.9.
- The lowest Open recorded by SENSATA TECHNOLOGIES HOLDING PLC in the same timeframe $ 17.34
SENSATA TECHNOLOGIES HOLDING PLC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ST - Open, Last 5 years
$ 17.34
Minimum
Apr 09, 2025
$ 64.9
Maximum
Jan 05, 2022
$ 43.07
Average
$ 41.92
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |