Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.62Open
VS
Market
Sector
Industry
$ 1.6Close
$ 1.35 - $ 2.49 52-Week Range
Ticker Information
Ticker
BRTXCompany Name
BIORESTORATIVE THERAPIES INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQBIORESTORATIVE THERAPIES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BRTX - Open Historical data
| Date | Open |
|---|---|
| 10/13/2025 | $ 1.62 |
| 10/10/2025 | $ 1.72 |
| 10/9/2025 | $ 1.64 |
| 10/8/2025 | $ 1.65 |
| 10/7/2025 | $ 1.58 |
| 10/6/2025 | $ 1.48 |
| 10/3/2025 | $ 1.44 |
| 10/2/2025 | $ 1.46 |
| 10/1/2025 | $ 1.39 |
| 9/30/2025 | $ 1.46 |
Key Performance Insights, Last 5 Years
- BIORESTORATIVE THERAPIES INC's latest trailing twelve months (TTM) Open stands at $ 60.
- Over the past 5 years, BIORESTORATIVE THERAPIES INC's average Open has been $ 10.47.
- The median Open for BIORESTORATIVE THERAPIES INC during this period was $ 3.03
- BIORESTORATIVE THERAPIES INC reached its highest Open over the past 5 years at $ 183.6.
- The lowest Open recorded by BIORESTORATIVE THERAPIES INC in the same timeframe $ 1.15
BIORESTORATIVE THERAPIES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BRTX - Open, Last 5 years
$ 1.15
Minimum
Jun 10, 2024
$ 183.6
Maximum
Oct 30, 2020
$ 10.47
Average
$ 3.03
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.04 with a standard deviation of $ 20.86.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.22 |
| average | $ 20.04 |
| median | $ 11.6 |
| std | $ 20.86 |