logo
Select company
Select metric
$ 0.38Open
VS
Market
-
Sector
-
Industry
-
$ 0.44Close
$ 0.17 - $ 1.41 52-Week Range
Ticker Information

Ticker

PCSA

Company Name

PROCESSA PHARMACEUTICALS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

PROCESSA PHARMACEUTICALS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

PCSA - Open Historical data
DateOpen
10/13/2025$ 0.38
10/10/2025$ 0.43
10/9/2025$ 0.43
10/8/2025$ 0.56
10/7/2025$ 0.4
10/6/2025$ 0.21
10/3/2025$ 0.2
10/2/2025$ 0.2
10/1/2025$ 0.19
9/30/2025$ 0.2
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • PROCESSA PHARMACEUTICALS INC's latest trailing twelve months (TTM) Open stands at $ 95.8.
  • Over the past 5 years, PROCESSA PHARMACEUTICALS INC's average Open has been $ 49.32.
  • The median Open for PROCESSA PHARMACEUTICALS INC during this period was $ 13.18
  • PROCESSA PHARMACEUTICALS INC reached its highest Open over the past 5 years at $ 266.8.
  • The lowest Open recorded by PROCESSA PHARMACEUTICALS INC in the same timeframe $ 0.17

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

PCSA - Open, Last 5 years

$ 0.17

Minimum

Sep 05, 2025

$ 266.8

Maximum

Mar 02, 2021

$ 49.32

Average

$ 13.18

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.04 with a standard deviation of $ 20.86.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.72K
min$ 0
max$ 87.22
average$ 20.04
median$ 11.6
std$ 20.86