Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 18.31Close
VS
Market
Sector
Industry
$ 18.31Close
$ 12.92 - $ 20.88 52-Week Range
Ticker Information
Ticker
SPNTCompany Name
SIRIUSPOINT LTDSector
Financial ServicesIndustry
Insurance - ReinsuranceExchange
NYSESIRIUSPOINT LTD - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SPNT - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 18.31 |
| 10/7/2025 | $ 18.12 |
| 10/6/2025 | $ 18.22 |
| 10/3/2025 | $ 18.59 |
| 10/2/2025 | $ 17.94 |
| 10/1/2025 | $ 17.72 |
| 9/30/2025 | $ 18.09 |
| 9/29/2025 | $ 17.88 |
| 9/26/2025 | $ 18.32 |
| 9/25/2025 | $ 17.77 |
Key Performance Insights, Last 5 Years
- SIRIUSPOINT LTD's latest trailing twelve months (TTM) Close stands at $ 7.69.
- Over the past 5 years, SIRIUSPOINT LTD's average Close has been $ 10.73.
- The median Close for SIRIUSPOINT LTD during this period was $ 10.07
- SIRIUSPOINT LTD reached its highest Close over the past 5 years at $ 20.88.
- The lowest Close recorded by SIRIUSPOINT LTD in the same timeframe $ 4.16
SIRIUSPOINT LTD's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SPNT - Close, Last 5 years
$ 4.16
Minimum
Aug 02, 2022
$ 20.88
Maximum
Jun 26, 2025
$ 10.73
Average
$ 10.07
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |