Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 11.32High
VS
Market
Sector
Industry
$ 11.19Close
$ 9.54 - $ 15.46 52-Week Range
Ticker Information
Ticker
NEWTCompany Name
NEWTEKONE INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQNEWTEKONE INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NEWT - High Historical data
| Date | High |
|---|---|
| 10/9/2025 | $ 11.32 |
| 10/8/2025 | $ 11.28 |
| 10/7/2025 | $ 11.39 |
| 10/6/2025 | $ 11.45 |
| 10/3/2025 | $ 11.45 |
| 10/2/2025 | $ 11.48 |
| 10/1/2025 | $ 11.45 |
| 9/30/2025 | $ 11.67 |
| 9/29/2025 | $ 11.89 |
| 9/26/2025 | $ 12.11 |
Key Performance Insights, Last 5 Years
- NEWTEKONE INC's latest trailing twelve months (TTM) High stands at $ 18.86.
- Over the past 5 years, NEWTEKONE INC's average High has been $ 18.6.
- The median High for NEWTEKONE INC during this period was $ 16.42
- NEWTEKONE INC reached its highest High over the past 5 years at $ 38.78.
- The lowest High recorded by NEWTEKONE INC in the same timeframe $ 9.88
NEWTEKONE INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NEWT - High, Last 5 years
$ 9.88
Minimum
May 06, 2025
$ 38.78
Maximum
Jun 04, 2021
$ 18.6
Average
$ 16.42
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.93 with a standard deviation of $ 21.75.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.51 |
| average | $ 20.93 |
| median | $ 12.1 |
| std | $ 21.75 |