Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 11.19Close
VS
Market
Sector
Industry
$ 11.19Close
$ 9.54 - $ 15.46 52-Week Range
Ticker Information
Ticker
NEWTCompany Name
NEWTEKONE INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQNEWTEKONE INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NEWT - Close Historical data
| Date | Close |
|---|---|
| 10/9/2025 | $ 11.19 |
| 10/8/2025 | $ 11.21 |
| 10/7/2025 | $ 11.17 |
| 10/6/2025 | $ 11.23 |
| 10/3/2025 | $ 11.35 |
| 10/2/2025 | $ 11.22 |
| 10/1/2025 | $ 11.37 |
| 9/30/2025 | $ 11.45 |
| 9/29/2025 | $ 11.59 |
| 9/26/2025 | $ 11.85 |
Key Performance Insights, Last 5 Years
- NEWTEKONE INC's latest trailing twelve months (TTM) Close stands at $ 18.19.
- Over the past 5 years, NEWTEKONE INC's average Close has been $ 18.29.
- The median Close for NEWTEKONE INC during this period was $ 16.08
- NEWTEKONE INC reached its highest Close over the past 5 years at $ 38.7.
- The lowest Close recorded by NEWTEKONE INC in the same timeframe $ 9.54
NEWTEKONE INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NEWT - Close, Last 5 years
$ 9.54
Minimum
May 06, 2025
$ 38.7
Maximum
Jun 04, 2021
$ 18.29
Average
$ 16.08
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.61 |
| average | $ 20.51 |
| median | $ 11.81 |
| std | $ 21.39 |