Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 53.15High
VS
Market
Sector
Industry
$ 51.94Close
$ 49.34 - $ 68.81 52-Week Range
Ticker Information
Ticker
ALRMCompany Name
ALARMCOM HOLDINGS INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQALARMCOM HOLDINGS INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ALRM - High Historical data
| Date | High |
|---|---|
| 10/1/2025 | $ 53.15 |
| 9/30/2025 | $ 53.12 |
| 9/29/2025 | $ 52.96 |
| 9/26/2025 | $ 52.96 |
| 9/25/2025 | $ 51.75 |
| 9/24/2025 | $ 54.67 |
| 9/23/2025 | $ 56.1 |
| 9/22/2025 | $ 56.04 |
| 9/19/2025 | $ 55.83 |
| 9/18/2025 | $ 55.8 |
Key Performance Insights, Last 5 Years
- ALARMCOM HOLDINGS INC's latest trailing twelve months (TTM) High stands at $ 58.69.
- Over the past 5 years, ALARMCOM HOLDINGS INC's average High has been $ 66.66.
- The median High for ALARMCOM HOLDINGS INC during this period was $ 62.77
- ALARMCOM HOLDINGS INC reached its highest High over the past 5 years at $ 108.67.
- The lowest High recorded by ALARMCOM HOLDINGS INC in the same timeframe $ 45.95
ALARMCOM HOLDINGS INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ALRM - High, Last 5 years
$ 45.95
Minimum
May 04, 2023
$ 108.67
Maximum
Jan 13, 2021
$ 66.66
Average
$ 62.77
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.95 with a standard deviation of $ 21.99.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.83 |
| average | $ 20.95 |
| median | $ 12.02 |
| std | $ 21.99 |