Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 12.06Open
VS
Market
Sector
Industry
$ 12.64Close
$ 5.31 - $ 12.64 52-Week Range
Ticker Information
Ticker
RGNXCompany Name
REGENXBIO INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQREGENXBIO INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RGNX - Open Historical data
| Date | Open |
|---|---|
| 10/20/2025 | $ 12.06 |
| 10/17/2025 | $ 11.52 |
| 10/16/2025 | $ 12.43 |
| 10/15/2025 | $ 11.34 |
| 10/14/2025 | $ 10.9 |
| 10/13/2025 | $ 11.33 |
| 10/10/2025 | $ 12.11 |
| 10/9/2025 | $ 12.28 |
| 10/8/2025 | $ 10.53 |
| 10/7/2025 | $ 10.73 |
Key Performance Insights, Last 5 Years
- REGENXBIO INC's latest trailing twelve months (TTM) Open stands at $ 27.04.
- Over the past 5 years, REGENXBIO INC's average Open has been $ 22.13.
- The median Open for REGENXBIO INC during this period was $ 20.26
- REGENXBIO INC reached its highest Open over the past 5 years at $ 50.
- The lowest Open recorded by REGENXBIO INC in the same timeframe $ 5.24
REGENXBIO INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.RGNX - Open, Last 5 years
$ 5.24
Minimum
Apr 09, 2025
$ 50
Maximum
Dec 23, 2020
$ 22.13
Average
$ 20.26
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.41 with a standard deviation of $ 21.43.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.8 |
| average | $ 20.41 |
| median | $ 11.71 |
| std | $ 21.43 |