Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 61Open
VS
Market
Sector
Industry
$ 62.99Close
$ 7.36 - $ 62.99 52-Week Range
Ticker Information
Ticker
NKTRCompany Name
NEKTAR THERAPEUTICSSector
HealthcareIndustry
BiotechnologyExchange
NASDAQNEKTAR THERAPEUTICS - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NKTR - Open Historical data
| Date | Open |
|---|---|
| 10/20/2025 | $ 61 |
| 10/17/2025 | $ 54.27 |
| 10/16/2025 | $ 57.61 |
| 10/15/2025 | $ 57.99 |
| 10/14/2025 | $ 56.21 |
| 10/13/2025 | $ 55.3 |
| 10/10/2025 | $ 55.7 |
| 10/9/2025 | $ 56.32 |
| 10/8/2025 | $ 58.9 |
| 10/7/2025 | $ 59.84 |
Key Performance Insights, Last 5 Years
- NEKTAR THERAPEUTICS's latest trailing twelve months (TTM) Open stands at $ 256.05.
- Over the past 5 years, NEKTAR THERAPEUTICS's average Open has been $ 88.49.
- The median Open for NEKTAR THERAPEUTICS during this period was $ 29.01
- NEKTAR THERAPEUTICS reached its highest Open over the past 5 years at $ 375.
- The lowest Open recorded by NEKTAR THERAPEUTICS in the same timeframe $ 6.65
NEKTAR THERAPEUTICS's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NKTR - Open, Last 5 years
$ 6.65
Minimum
Nov 29, 2023
$ 375
Maximum
Feb 17, 2021
$ 88.49
Average
$ 29.01
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.41 with a standard deviation of $ 21.42.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 88.8 |
| average | $ 20.41 |
| median | $ 11.71 |
| std | $ 21.42 |