Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 31.8Close
VS
Market
Sector
Industry
$ 31.8Close
$ 26.16 - $ 32.74 52-Week Range
Ticker Information
Ticker
FNWDCompany Name
FINWARD BANCORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQFINWARD BANCORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FNWD - Close Historical data
| Date | Close |
|---|---|
| 10/9/2025 | $ 31.8 |
| 10/8/2025 | $ 31.96 |
| 10/7/2025 | $ 31.8 |
| 10/6/2025 | $ 31.93 |
| 10/3/2025 | $ 31.77 |
| 10/2/2025 | $ 31.73 |
| 10/1/2025 | $ 32.01 |
| 9/30/2025 | $ 32.09 |
| 9/29/2025 | $ 32.17 |
| 9/26/2025 | $ 32.3 |
Key Performance Insights, Last 5 Years
- FINWARD BANCORP's latest trailing twelve months (TTM) Close stands at $ 32.5.
- Over the past 5 years, FINWARD BANCORP's average Close has been $ 33.25.
- The median Close for FINWARD BANCORP during this period was $ 31.86
- FINWARD BANCORP reached its highest Close over the past 5 years at $ 50.
- The lowest Close recorded by FINWARD BANCORP in the same timeframe $ 18.22
FINWARD BANCORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FNWD - Close, Last 5 years
$ 18.22
Minimum
Nov 01, 2023
$ 50
Maximum
Dec 07, 2021
$ 33.25
Average
$ 31.86
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.4.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.61 |
| average | $ 20.51 |
| median | $ 11.81 |
| std | $ 21.4 |